Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 21.89 | 22.14 | 21.47 | 21.47 | 25.4 Thousand |
| 29 Apr, 2024 | 22.6 | 22.6 | 21.95 | 22.16 | 5700.00 |
| 26 Apr, 2024 | 22.49 | 22.49 | 22.11 | 22.11 | 1600.00 |
| 25 Apr, 2024 | 22.62 | 22.65 | 22.31 | 22.52 | 4000.00 |
| 24 Apr, 2024 | 22.02 | 23.3 | 22.02 | 22.45 | 7900.00 |
| 23 Apr, 2024 | 22.72 | 23.04 | 22.67 | 22.7 | 7600.00 |
| 22 Apr, 2024 | 22.61 | 22.99 | 22.5 | 22.99 | 5700.00 |
| 19 Apr, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 18 Apr, 2024 | 22.22 | 23.37 | 22.2 | 22.99 | 26.2 Thousand |
| 17 Apr, 2024 | 22.38 | 22.38 | 22.37 | 22.38 | 2200.00 |
REGCP
REGN
REKR
REFI
REFR
REG