Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 24.45 | 24.64 | 24.42 | 24.52 | 3962.00 |
| 01 Feb, 2024 | 24.71 | 24.71 | 24.45 | 24.55 | 5309.00 |
| 31 Jan, 2024 | 24.15 | 24.9 | 24.15 | 24.8 | 26.65 Thousand |
| 30 Jan, 2024 | 24.08 | 24.33 | 24.08 | 24.33 | 3305.00 |
| 29 Jan, 2024 | 24.05 | 24.2 | 24.05 | 24.09 | 1577.00 |
| 26 Jan, 2024 | 23.97 | 24.08 | 23.97 | 24.08 | 849.00 |
| 25 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 784.00 |
| 24 Jan, 2024 | 23.68 | 23.69 | 23.66 | 23.69 | 2813.00 |
| 23 Jan, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 520.00 |
| 22 Jan, 2024 | 23.39 | 23.59 | 23.31 | 23.59 | 4351.00 |
REGCP
REGN
REKR
REFI
REFR
REG