Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 23.84 | 23.9 | 23.84 | 23.9 | 890.00 |
| 03 Jan, 2024 | 23.55 | 24.24 | 23.5 | 24.24 | 2818.00 |
| 02 Jan, 2024 | 23.94 | 23.97 | 23.77 | 23.81 | 4101.00 |
| 29 Dec, 2023 | 23.53 | 23.8 | 23.13 | 23.5 | 62.09 Thousand |
| 28 Dec, 2023 | 23.41 | 23.53 | 23.4 | 23.52 | 5746.00 |
| 27 Dec, 2023 | 23.26 | 23.35 | 23.1 | 23.35 | 5673.00 |
| 26 Dec, 2023 | 23.11 | 23.39 | 23.11 | 23.3 | 5654.00 |
| 22 Dec, 2023 | 23.92 | 23.92 | 23.5 | 23.67 | 3937.00 |
| 21 Dec, 2023 | 22.91 | 22.94 | 22.91 | 22.93 | 1653.00 |
| 20 Dec, 2023 | 22.75 | 22.95 | 22.75 | 22.92 | 3929.00 |
REGCP
REGN
REKR
REFI
REFR
REG