Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 22.95 | 23.05 | 22.76 | 23.05 | 14.62 Thousand |
| 18 Dec, 2023 | 23.13 | 23.13 | 22.53 | 23.0 | 9522.00 |
| 15 Dec, 2023 | 22.7 | 23.15 | 22.68 | 22.97 | 10.18 Thousand |
| 14 Dec, 2023 | 22.22 | 23.23 | 22.22 | 23.23 | 12.53 Thousand |
| 13 Dec, 2023 | 22.15 | 22.18 | 22.15 | 22.17 | 7480.00 |
| 12 Dec, 2023 | 22.16 | 22.16 | 22.05 | 22.05 | 3025.00 |
| 11 Dec, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 1662.00 |
| 08 Dec, 2023 | 22.18 | 22.18 | 22.04 | 22.15 | 3227.00 |
| 07 Dec, 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 6821.00 |
| 06 Dec, 2023 | 22.01 | 22.1 | 22.01 | 22.1 | 2017.00 |
REGCP
REGN
REKR
REFI
REFR
REG