Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 23.83 | 23.94 | 23.81 | 23.81 | 2800.00 |
| 15 Mar, 2024 | 23.7 | 23.9 | 23.52 | 23.81 | 3800.00 |
| 14 Mar, 2024 | 23.78 | 24.06 | 23.78 | 24.06 | 3000.00 |
| 13 Mar, 2024 | 23.95 | 23.98 | 23.69 | 23.69 | 2200.00 |
| 12 Mar, 2024 | 23.86 | 24.08 | 23.83 | 23.9 | 3100.00 |
| 11 Mar, 2024 | 24.35 | 24.35 | 24.01 | 24.01 | 1100.00 |
| 08 Mar, 2024 | 24.3 | 24.3 | 24.15 | 24.2 | 3800.00 |
| 07 Mar, 2024 | 24.39 | 24.39 | 23.78 | 23.78 | 3200.00 |
| 06 Mar, 2024 | 24.34 | 24.4 | 24.23 | 24.32 | 3200.00 |
| 05 Mar, 2024 | 24.14 | 24.33 | 24.1 | 24.33 | 3700.00 |
REGCP
REGN
REKR
REFI
REFR
REG