USD 23.01
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 22.09 | 22.1 | 21.85 | 21.85 | 1000.00 |
18 Oct, 2023 | 21.95 | 22.1 | 21.9 | 22.1 | 1900.00 |
17 Oct, 2023 | 22.9 | 22.9 | 22.65 | 22.65 | 9300.00 |
16 Oct, 2023 | 22.6 | 22.9 | 22.59 | 22.84 | 16.1 Thousand |
13 Oct, 2023 | 22.32 | 22.41 | 22.25 | 22.41 | 2008.00 |
12 Oct, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 300.00 |
11 Oct, 2023 | 22.37 | 22.88 | 22.21 | 22.55 | 1700.00 |
10 Oct, 2023 | 22.1 | 22.49 | 22.1 | 22.28 | 2000.00 |
09 Oct, 2023 | 22.53 | 22.57 | 22.04 | 22.04 | 2600.00 |
06 Oct, 2023 | 22.53 | 22.53 | 22.22 | 22.5 | 5100.00 |
PE
TMSNY
BLNG
6758
ENGI4
IPO