Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 23.46 | 23.53 | 23.44 | 23.47 | 4518.00 |
| 18 Jan, 2024 | 23.52 | 23.52 | 23.25 | 23.34 | 3910.00 |
| 17 Jan, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| 16 Jan, 2024 | 23.36 | 23.64 | 23.36 | 23.64 | 2928.00 |
| 12 Jan, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| 11 Jan, 2024 | 24.2 | 24.2 | 23.74 | 23.83 | 18.78 Thousand |
| 10 Jan, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 09 Jan, 2024 | 23.75 | 24.24 | 23.65 | 24.09 | 17.67 Thousand |
| 08 Jan, 2024 | 23.62 | 24.27 | 23.62 | 24.27 | 876.00 |
| 05 Jan, 2024 | 23.74 | 24.26 | 23.74 | 24.19 | 2033.00 |
REGCP
REGN
REKR
REFI
REFR
REG