Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 21.64 | 22.0 | 21.64 | 22.0 | 1100.00 |
| 15 Apr, 2024 | 22.26 | 22.37 | 21.74 | 22.0 | 7900.00 |
| 12 Apr, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| 11 Apr, 2024 | 22.73 | 22.73 | 22.66 | 22.72 | 3400.00 |
| 10 Apr, 2024 | 23.24 | 23.25 | 22.98 | 23.08 | 8400.00 |
| 09 Apr, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 08 Apr, 2024 | 23.31 | 23.31 | 23.27 | 23.29 | 7300.00 |
| 05 Apr, 2024 | 23.37 | 23.41 | 23.29 | 23.29 | 2800.00 |
| 04 Apr, 2024 | 23.37 | 23.49 | 23.24 | 23.49 | 7400.00 |
| 03 Apr, 2024 | 23.3 | 23.4 | 23.22 | 23.35 | 14.8 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG