Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 22.1 | 22.18 | 22.0 | 22.17 | 5787.00 |
| 04 Dec, 2023 | 22.06 | 22.06 | 22.0 | 22.05 | 3007.00 |
| 01 Dec, 2023 | 22.14 | 22.14 | 22.0 | 22.1 | 2638.00 |
| 30 Nov, 2023 | 22.2 | 22.5 | 21.75 | 22.5 | 11.91 Thousand |
| 29 Nov, 2023 | 22.03 | 22.03 | 22.03 | 22.03 | 400.00 |
| 28 Nov, 2023 | 22.2 | 22.2 | 21.97 | 22.03 | 1514.00 |
| 27 Nov, 2023 | 22.42 | 22.49 | 22.42 | 22.49 | 2461.00 |
| 24 Nov, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 165.00 |
| 22 Nov, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 300.00 |
| 21 Nov, 2023 | 22.59 | 22.64 | 21.98 | 22.0 | 6426.00 |
REGCP
REGN
REKR
REFI
REFR
REG