Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 300.00 |
| 01 Mar, 2024 | 24.04 | 24.31 | 23.85 | 24.16 | 3400.00 |
| 29 Feb, 2024 | 24.43 | 24.43 | 23.61 | 24.32 | 19.7 Thousand |
| 28 Feb, 2024 | 24.27 | 24.42 | 23.59 | 23.59 | 3600.00 |
| 27 Feb, 2024 | 24.09 | 24.09 | 24.0 | 24.0 | 1600.00 |
| 26 Feb, 2024 | 24.05 | 24.15 | 23.91 | 24.15 | 1800.00 |
| 23 Feb, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1500.00 |
| 22 Feb, 2024 | 24.25 | 24.25 | 24.06 | 24.06 | 1000.00 |
| 21 Feb, 2024 | 24.12 | 24.25 | 24.12 | 24.12 | 1200.00 |
| 20 Feb, 2024 | 23.95 | 24.12 | 23.95 | 24.12 | 600.00 |
REGCP
REGN
REKR
REFI
REFR
REG