Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 24.45 | 24.64 | 24.42 | 24.52 | 4000.00 |
| 01 Feb, 2024 | 24.71 | 24.71 | 24.45 | 24.55 | 5300.00 |
| 31 Jan, 2024 | 24.15 | 24.9 | 24.15 | 24.8 | 26.7 Thousand |
| 30 Jan, 2024 | 24.08 | 24.33 | 24.08 | 24.33 | 3300.00 |
| 29 Jan, 2024 | 24.05 | 24.2 | 24.05 | 24.09 | 1600.00 |
| 26 Jan, 2024 | 23.97 | 24.08 | 23.97 | 24.08 | 800.00 |
| 25 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 800.00 |
| 24 Jan, 2024 | 23.68 | 23.69 | 23.66 | 23.69 | 2800.00 |
| 23 Jan, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 500.00 |
| 22 Jan, 2024 | 23.39 | 23.59 | 23.31 | 23.59 | 4400.00 |
REGCP
REGN
REKR
REFI
REFR
REG