Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.49

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 21.79 21.93 21.25 21.25 1532.00
20 Oct, 2023 21.67 21.67 21.32 21.32 801.00
19 Oct, 2023 22.09 22.1 21.85 21.85 982.00
18 Oct, 2023 21.95 22.1 21.9 22.1 1864.00
17 Oct, 2023 22.9 22.9 22.65 22.65 9254.00
16 Oct, 2023 22.6 22.9 22.59 22.84 16.1 Thousand
13 Oct, 2023 22.32 22.41 22.25 22.41 2008.00
12 Oct, 2023 22.55 22.55 22.55 22.55 300.00
11 Oct, 2023 22.37 22.88 22.21 22.55 1700.00
10 Oct, 2023 22.1 22.49 22.1 22.28 1964.00