Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.49

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 22.0 22.0 21.35 21.66 3520.00
22 Sep, 2023 22.17 22.17 22.07 22.07 1096.00
21 Sep, 2023 22.41 22.41 22.41 22.41 100.00
20 Sep, 2023 22.41 22.41 22.41 22.41 610.00
19 Sep, 2023 22.2 22.24 21.8 22.24 1585.00
18 Sep, 2023 21.75 22.66 21.75 22.65 11.45 Thousand
15 Sep, 2023 21.71 21.96 21.71 21.95 8199.00
14 Sep, 2023 21.4 21.82 21.4 21.72 29.68 Thousand
13 Sep, 2023 21.48 21.5 21.31 21.45 7147.00
12 Sep, 2023 21.57 21.7 21.49 21.66 2606.00