Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 23.15 | 23.98 | 22.58 | 23.86 | 18.12 Thousand |
| 24 Aug, 2023 | 22.15 | 24.36 | 21.95 | 23.5 | 17.67 Thousand |
| 23 Aug, 2023 | 22.1 | 22.1 | 22.08 | 22.08 | 639.00 |
| 22 Aug, 2023 | 22.02 | 22.1 | 22.02 | 22.1 | 945.00 |
| 17 Aug, 2023 | 21.45 | 21.45 | 21.31 | 21.39 | 13.72 Thousand |
| 16 Aug, 2023 | 21.68 | 21.79 | 21.55 | 21.79 | 5238.00 |
| 15 Aug, 2023 | 21.85 | 21.87 | 21.66 | 21.75 | 9478.00 |
| 14 Aug, 2023 | 21.9 | 21.95 | 21.9 | 21.95 | 1410.00 |
| 11 Aug, 2023 | 22.1 | 22.1 | 22.1 | 22.1 | 716.00 |
| 10 Aug, 2023 | 22.15 | 22.19 | 21.88 | 21.99 | 96.84 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG