Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 21.79 | 21.93 | 21.25 | 21.25 | 1500.00 |
| 20 Oct, 2023 | 21.67 | 21.67 | 21.32 | 21.32 | 800.00 |
| 19 Oct, 2023 | 22.09 | 22.1 | 21.85 | 21.85 | 1000.00 |
| 18 Oct, 2023 | 21.95 | 22.1 | 21.9 | 22.1 | 1900.00 |
| 17 Oct, 2023 | 22.9 | 22.9 | 22.65 | 22.65 | 9300.00 |
| 16 Oct, 2023 | 22.6 | 22.9 | 22.59 | 22.84 | 16.1 Thousand |
| 13 Oct, 2023 | 22.32 | 22.41 | 22.25 | 22.41 | 2000.00 |
| 12 Oct, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 300.00 |
| 11 Oct, 2023 | 22.37 | 22.88 | 22.21 | 22.55 | 1700.00 |
| 10 Oct, 2023 | 22.1 | 22.49 | 22.1 | 22.28 | 2000.00 |
REGCP
REGN
REKR
REFI
REFR
REG