Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 22.36 | 22.46 | 22.35 | 22.35 | 1700.00 |
| 26 Jun, 2023 | 22.18 | 22.39 | 22.1 | 22.25 | 2213.00 |
| 23 Jun, 2023 | 22.0 | 22.19 | 22.0 | 22.19 | 3221.00 |
| 22 Jun, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 2000.00 |
| 21 Jun, 2023 | 21.92 | 21.92 | 21.85 | 21.88 | 5068.00 |
| 20 Jun, 2023 | 21.95 | 21.99 | 21.95 | 21.99 | 1957.00 |
| 16 Jun, 2023 | 21.42 | 22.29 | 21.42 | 22.15 | 2040.00 |
| 15 Jun, 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 904.00 |
| 14 Jun, 2023 | 21.9 | 21.9 | 21.8 | 21.89 | 3880.00 |
| 13 Jun, 2023 | 22.0 | 22.0 | 21.82 | 21.82 | 1252.00 |
REGCP
REGN
REKR
REFI
REFR
REG