Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.49

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 22.04 22.09 22.0 22.05 14.31 Thousand
25 May, 2023 21.95 22.02 21.95 22.02 9395.00
24 May, 2023 21.95 22.0 21.7 21.7 7362.00
23 May, 2023 21.77 22.01 21.77 22.0 16.01 Thousand
22 May, 2023 22.17 22.17 21.56 22.05 37.68 Thousand
19 May, 2023 22.19 22.63 22.05 22.43 168.51 Thousand
18 May, 2023 22.15 23.7 22.0 22.69 135.7 Thousand
17 May, 2023 19.7 19.75 19.61 19.75 1063.00
16 May, 2023 19.76 19.76 19.54 19.59 6127.00
15 May, 2023 20.3 20.32 19.75 20.32 2552.00