Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 22.05 | 22.18 | 21.89 | 22.18 | 6920.00 |
| 08 Aug, 2023 | 22.15 | 22.15 | 21.85 | 21.88 | 20.91 Thousand |
| 07 Aug, 2023 | 22.1 | 22.15 | 22.0 | 22.02 | 4898.00 |
| 04 Aug, 2023 | 22.05 | 22.14 | 21.95 | 22.14 | 3535.00 |
| 03 Aug, 2023 | 21.85 | 21.93 | 21.85 | 21.85 | 3929.00 |
| 02 Aug, 2023 | 22.26 | 22.26 | 21.85 | 22.0 | 8789.00 |
| 01 Aug, 2023 | 22.37 | 22.4 | 22.14 | 22.21 | 5259.00 |
| 31 Jul, 2023 | 22.29 | 22.4 | 21.96 | 22.4 | 4899.00 |
| 28 Jul, 2023 | 22.0 | 22.17 | 21.85 | 22.03 | 5343.00 |
| 27 Jul, 2023 | 22.15 | 22.15 | 21.92 | 22.0 | 2909.00 |
REGCP
REGN
REKR
REFI
REFR
REG