Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 20.09 | 20.09 | 19.97 | 19.97 | 450.00 |
| 11 May, 2023 | 20.66 | 20.66 | 20.0 | 20.0 | 906.00 |
| 10 May, 2023 | 20.12 | 20.26 | 19.86 | 20.26 | 2496.00 |
| 09 May, 2023 | 19.7 | 19.7 | 19.7 | 19.7 | 1092.00 |
| 08 May, 2023 | 19.79 | 19.82 | 19.79 | 19.82 | 533.00 |
| 05 May, 2023 | 19.95 | 20.33 | 19.95 | 20.18 | 6647.00 |
| 04 May, 2023 | 20.66 | 20.66 | 20.07 | 20.07 | 1468.00 |
| 03 May, 2023 | 20.6 | 20.6 | 20.6 | 20.6 | 680.00 |
| 02 May, 2023 | 21.09 | 21.09 | 19.92 | 19.92 | 4772.00 |
| 01 May, 2023 | 20.79 | 21.02 | 20.65 | 21.02 | 1364.00 |
REGCP
REGN
REKR
REFI
REFR
REG