Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 21.72 21.88 21.72 21.88 2400.00
08 Sep, 2023 21.82 21.95 21.7 21.95 44.9 Thousand
07 Sep, 2023 21.71 21.97 21.66 21.97 1600.00
06 Sep, 2023 22.09 22.09 21.7 21.93 2600.00
05 Sep, 2023 22.08 22.27 22.08 22.2 10.6 Thousand
01 Sep, 2023 22.35 22.94 22.33 22.4 3000.00
31 Aug, 2023 22.62 23.32 22.2 22.2 66.6 Thousand
30 Aug, 2023 23.01 23.48 22.64 23.26 28.2 Thousand
29 Aug, 2023 23.25 23.44 23.19 23.25 16.6 Thousand
28 Aug, 2023 23.72 23.74 23.27 23.73 10.2 Thousand