Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 22.74 | 22.74 | 22.0 | 22.42 | 4817.00 |
| 11 Jul, 2023 | 22.61 | 22.61 | 22.56 | 22.56 | 598.00 |
| 10 Jul, 2023 | 22.6 | 22.87 | 22.3 | 22.62 | 6046.00 |
| 07 Jul, 2023 | 22.55 | 22.8 | 22.25 | 22.6 | 4012.00 |
| 06 Jul, 2023 | 22.35 | 22.58 | 22.0 | 22.58 | 8499.00 |
| 05 Jul, 2023 | 22.69 | 22.93 | 22.5 | 22.5 | 5641.00 |
| 03 Jul, 2023 | 22.47 | 22.7 | 22.47 | 22.7 | 4757.00 |
| 30 Jun, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 229.00 |
| 29 Jun, 2023 | 22.26 | 22.28 | 22.26 | 22.26 | 421.00 |
| 28 Jun, 2023 | 22.49 | 22.49 | 22.42 | 22.42 | 1362.00 |
REGCP
REGN
REKR
REFI
REFR
REG