Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 22.08 22.15 21.99 22.11 1800.00
03 Nov, 2023 22.23 22.29 22.0 22.0 2300.00
02 Nov, 2023 21.51 21.81 21.51 21.8 40.3 Thousand
01 Nov, 2023 21.57 21.66 21.38 21.4 4200.00
31 Oct, 2023 21.63 21.71 21.47 21.57 17.3 Thousand
30 Oct, 2023 21.59 21.59 21.59 21.59 1300.00
27 Oct, 2023 21.5 21.86 21.2 21.3 1900.00
26 Oct, 2023 21.73 21.73 21.21 21.21 800.00
25 Oct, 2023 21.3 21.31 21.3 21.31 600.00
24 Oct, 2023 21.32 21.32 21.32 21.32 300.00