Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 22.13 22.13 21.86 21.86 2703.00
25 Jul, 2023 22.01 22.12 21.72 21.87 4730.00
24 Jul, 2023 22.0 22.28 21.84 21.93 19.11 Thousand
21 Jul, 2023 21.95 22.09 21.85 22.0 24.61 Thousand
20 Jul, 2023 22.55 22.55 21.99 21.99 4125.00
19 Jul, 2023 21.93 22.72 21.86 22.58 31.31 Thousand
18 Jul, 2023 21.96 21.96 21.96 21.96 115.00
17 Jul, 2023 21.85 22.03 21.85 21.93 17.95 Thousand
14 Jul, 2023 21.91 22.18 21.85 22.18 18.39 Thousand
13 Jul, 2023 22.09 22.09 21.92 21.92 3638.00