Regency Centers Corporation (REGCO)

USD 23.01

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 23.55 24.24 23.5 24.24 2818.00
02 Jan, 2024 23.94 23.97 23.77 23.81 4101.00
29 Dec, 2023 23.53 23.8 23.13 23.5 62.1 Thousand
28 Dec, 2023 23.41 23.53 23.4 23.52 5746.00
27 Dec, 2023 23.26 23.35 23.1 23.35 5700.00
26 Dec, 2023 23.11 23.39 23.11 23.3 5700.00
22 Dec, 2023 23.92 23.92 23.5 23.67 3937.00
21 Dec, 2023 22.91 22.94 22.91 22.93 1700.00
20 Dec, 2023 22.75 22.95 22.75 22.92 3929.00
19 Dec, 2023 22.95 23.05 22.76 23.05 14.62 Thousand