Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 23.26 | 23.27 | 23.25 | 23.27 | 788.00 |
| 01 Apr, 2024 | 23.37 | 23.48 | 23.3 | 23.4 | 13.51 Thousand |
| 28 Mar, 2024 | 23.35 | 23.56 | 23.28 | 23.46 | 19.25 Thousand |
| 27 Mar, 2024 | 23.57 | 23.7 | 23.42 | 23.55 | 4205.00 |
| 26 Mar, 2024 | 23.96 | 23.96 | 23.51 | 23.73 | 4145.00 |
| 25 Mar, 2024 | 23.75 | 24.12 | 23.75 | 24.06 | 3197.00 |
| 22 Mar, 2024 | 23.54 | 24.06 | 23.44 | 24.06 | 3844.00 |
| 21 Mar, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 300.00 |
| 20 Mar, 2024 | 23.51 | 23.8 | 23.51 | 23.78 | 1777.00 |
| 19 Mar, 2024 | 23.62 | 24.15 | 23.5 | 23.51 | 12.89 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG