Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 22.37 | 22.37 | 22.36 | 22.36 | 1200.00 |
| 14 Feb, 2025 | 22.77 | 22.77 | 22.33 | 22.35 | 2900.00 |
| 13 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 1200.00 |
| 12 Feb, 2025 | 22.25 | 22.68 | 22.24 | 22.34 | 9200.00 |
| 11 Feb, 2025 | 22.33 | 22.66 | 22.15 | 22.29 | 11 Thousand |
| 10 Feb, 2025 | 22.24 | 22.24 | 22.07 | 22.15 | 2200.00 |
| 07 Feb, 2025 | 22.39 | 22.39 | 22.02 | 22.11 | 2600.00 |
| 06 Feb, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 05 Feb, 2025 | 22.36 | 22.58 | 22.28 | 22.28 | 3500.00 |
| 04 Feb, 2025 | 22.51 | 22.51 | 22.34 | 22.35 | 700.00 |
REGCP
REGN
REKR
REFI
REFR
REG