USD 22.31
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 24.4 | 24.55 | 24.4 | 24.54 | 9200.00 |
07 Nov, 2024 | 24.32 | 24.4 | 23.27 | 24.4 | 5200.00 |
06 Nov, 2024 | 24.35 | 24.4 | 23.67 | 24.29 | 6400.00 |
05 Nov, 2024 | 24.4 | 24.5 | 23.72 | 24.48 | 10.2 Thousand |
04 Nov, 2024 | 24.24 | 24.45 | 23.84 | 24.41 | 5100.00 |
01 Nov, 2024 | 24.42 | 24.42 | 24.21 | 24.29 | 22.3 Thousand |
31 Oct, 2024 | 23.75 | 24.5 | 23.75 | 24.43 | 60 Thousand |
30 Oct, 2024 | 24.24 | 24.33 | 24.24 | 24.25 | 1500.00 |
29 Oct, 2024 | 24.12 | 24.37 | 24.12 | 24.25 | 6000.00 |
28 Oct, 2024 | 24.02 | 24.5 | 23.1 | 24.22 | 13.1 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG