Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.31
(-1.72%)
USD 22.31
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 23.2 | 23.3 | 22.91 | 23.05 | 3800.00 |
| 06 Dec, 2024 | 23.25 | 23.4 | 23.13 | 23.21 | 12.9 Thousand |
| 05 Dec, 2024 | 23.3 | 23.3 | 23.23 | 23.25 | 10.5 Thousand |
| 04 Dec, 2024 | 23.56 | 23.56 | 23.11 | 23.2 | 3800.00 |
| 03 Dec, 2024 | 23.1 | 23.2 | 23.01 | 23.01 | 1200.00 |
| 02 Dec, 2024 | 23.1 | 23.5 | 23.1 | 23.15 | 22.1 Thousand |
| 29 Nov, 2024 | 22.98 | 23.47 | 22.75 | 23.1 | 31 Thousand |
| 27 Nov, 2024 | 22.83 | 23.24 | 22.8 | 22.95 | 20 Thousand |
| 26 Nov, 2024 | 23.33 | 23.33 | 22.71 | 22.72 | 24.5 Thousand |
| 25 Nov, 2024 | 23.67 | 23.76 | 23.22 | 23.25 | 55.3 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG