Regency Centers Corporation (REGCO)

USD 23.01

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 22.71 22.81 21.84 22.25 106.73 Thousand
30 Jan, 2025 22.51 22.55 22.51 22.51 4036.00
29 Jan, 2025 22.85 22.85 22.3 22.5 1300.00
28 Jan, 2025 22.6 23.05 22.42 22.68 2128.00
27 Jan, 2025 22.37 22.7 22.37 22.6 2722.00
24 Jan, 2025 22.8 22.8 22.4 22.54 1600.00
23 Jan, 2025 22.68 22.68 22.25 22.52 18.73 Thousand
22 Jan, 2025 22.71 22.95 22.54 22.95 2600.00
21 Jan, 2025 22.65 22.8 22.32 22.32 1142.00
17 Jan, 2025 22.89 22.89 22.7 22.8 1800.00