USD 23.01
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 21.65 | 22.22 | 21.65 | 22.22 | 48.6 Thousand |
10 Apr, 2025 | 21.8 | 21.84 | 21.65 | 21.77 | 6300.00 |
09 Apr, 2025 | 21.52 | 21.81 | 21.47 | 21.81 | 11.04 Thousand |
08 Apr, 2025 | 21.59 | 21.59 | 21.48 | 21.52 | 4348.00 |
07 Apr, 2025 | 21.77 | 21.77 | 21.5 | 21.5 | 21.7 Thousand |
04 Apr, 2025 | 21.8 | 21.8 | 21.61 | 21.7 | 5800.00 |
03 Apr, 2025 | 21.88 | 21.96 | 21.54 | 21.88 | 16.6 Thousand |
02 Apr, 2025 | 21.8 | 22.07 | 21.78 | 22.07 | 31 Thousand |
01 Apr, 2025 | 21.68 | 21.87 | 21.68 | 21.86 | 19 Thousand |
31 Mar, 2025 | 21.7 | 22.01 | 21.7 | 21.92 | 5400.00 |
PE
TMSNY
BLNG
6758
ENGI4
IPO