Regency Centers Corporation (REGCO)

USD 23.01

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 22.22 22.75 22.22 22.47 13.74 Thousand
11 Apr, 2025 21.65 22.22 21.65 22.22 48.6 Thousand
10 Apr, 2025 21.8 21.84 21.65 21.77 6300.00
09 Apr, 2025 21.52 21.81 21.47 21.81 11.04 Thousand
08 Apr, 2025 21.59 21.59 21.48 21.52 4348.00
07 Apr, 2025 21.77 21.77 21.5 21.5 21.7 Thousand
04 Apr, 2025 21.8 21.8 21.61 21.7 5800.00
03 Apr, 2025 21.88 21.96 21.54 21.88 16.6 Thousand
02 Apr, 2025 21.8 22.07 21.78 22.07 31 Thousand
01 Apr, 2025 21.68 21.87 21.68 21.86 19 Thousand