Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 22.56 | 22.56 | 22.47 | 22.49 | 5500.00 |
| 08 Sep, 2025 | 22.59 | 22.65 | 22.56 | 22.56 | 1100.00 |
| 05 Sep, 2025 | 22.64 | 22.68 | 22.63 | 22.65 | 1900.00 |
| 04 Sep, 2025 | 22.33 | 22.54 | 22.33 | 22.53 | 4800.00 |
| 03 Sep, 2025 | 22.43 | 22.94 | 22.1 | 22.94 | 4000.00 |
| 02 Sep, 2025 | 22.04 | 22.56 | 22.04 | 22.23 | 6800.00 |
| 29 Aug, 2025 | 22.7 | 22.7 | 22.11 | 22.31 | 9400.00 |
| 28 Aug, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 1100.00 |
| 27 Aug, 2025 | 22.39 | 22.72 | 22.39 | 22.72 | 2200.00 |
| 26 Aug, 2025 | 22.74 | 22.74 | 22.71 | 22.71 | 1300.00 |
REGCP
REGN
REKR
REFI
REFR
REG