Regency Centers Corporation (REGCO)

USD 23.01

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 21.65 22.22 21.65 22.22 48.6 Thousand
10 Apr, 2025 21.8 21.84 21.65 21.77 6300.00
09 Apr, 2025 21.52 21.81 21.47 21.81 11.04 Thousand
08 Apr, 2025 21.59 21.59 21.48 21.52 4348.00
07 Apr, 2025 21.77 21.77 21.5 21.5 21.7 Thousand
04 Apr, 2025 21.8 21.8 21.61 21.7 5800.00
03 Apr, 2025 21.88 21.96 21.54 21.88 16.6 Thousand
02 Apr, 2025 21.8 22.07 21.78 22.07 31 Thousand
01 Apr, 2025 21.68 21.87 21.68 21.86 19 Thousand
31 Mar, 2025 21.7 22.01 21.7 21.92 5400.00