Roadzen Inc. (RDZN)
USD 1.12
(-11.11%)
USD 1.12
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.0 | 1.26 | 0.88 | 1.16 | 224.58 Thousand |
| 04 Apr, 2025 | 1.09 | 1.16 | 1.07 | 1.15 | 198.28 Thousand |
| 03 Apr, 2025 | 1.15 | 1.21 | 1.14 | 1.16 | 489.74 Thousand |
| 02 Apr, 2025 | 1.21 | 1.38 | 1.13 | 1.26 | 304.63 Thousand |
| 01 Apr, 2025 | 1.03 | 1.18 | 1.03 | 1.18 | 94.59 Thousand |
| 31 Mar, 2025 | 1.03 | 1.12 | 0.99 | 1.04 | 215.82 Thousand |
| 28 Mar, 2025 | 1.05 | 1.08 | 0.96 | 0.97 | 104.83 Thousand |
| 27 Mar, 2025 | 1.02 | 1.11 | 1.0 | 1.05 | 151.74 Thousand |
| 26 Mar, 2025 | 1.05 | 1.07 | 0.97 | 1.0 | 70.69 Thousand |
| 25 Mar, 2025 | 1.14 | 1.14 | 1.03 | 1.07 | 91.24 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR