Roadzen Inc. (RDZN)
USD 1.12
(-11.11%)
USD 1.12
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 0.95 | 1.0 | 0.85 | 0.85 | 360.26 Thousand |
| 21 Apr, 2025 | 1.04 | 1.07 | 0.96 | 0.98 | 205.74 Thousand |
| 17 Apr, 2025 | 1.0 | 1.14 | 1.0 | 1.07 | 166.25 Thousand |
| 16 Apr, 2025 | 1.1 | 1.1 | 0.99 | 0.99 | 268.32 Thousand |
| 15 Apr, 2025 | 1.24 | 1.24 | 1.1 | 1.11 | 167.74 Thousand |
| 14 Apr, 2025 | 1.39 | 1.39 | 1.16 | 1.17 | 226.87 Thousand |
| 11 Apr, 2025 | 1.17 | 1.32 | 1.17 | 1.31 | 213.69 Thousand |
| 10 Apr, 2025 | 1.2 | 1.21 | 1.11 | 1.14 | 152.82 Thousand |
| 09 Apr, 2025 | 1.11 | 1.35 | 1.05 | 1.26 | 275.04 Thousand |
| 08 Apr, 2025 | 1.17 | 1.22 | 1.06 | 1.09 | 185.51 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR