Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 0.99 | 0.99 | 0.94 | 0.99 | 129.05 Thousand |
| 08 Sep, 2025 | 0.98 | 0.98 | 0.92 | 0.94 | 151.21 Thousand |
| 05 Sep, 2025 | 0.95 | 1.0 | 0.95 | 0.98 | 104.97 Thousand |
| 04 Sep, 2025 | 0.94 | 0.99 | 0.91 | 0.95 | 105.66 Thousand |
| 03 Sep, 2025 | 0.94 | 0.99 | 0.9 | 0.95 | 262.75 Thousand |
| 02 Sep, 2025 | 1.0 | 1.0 | 0.94 | 0.96 | 187.66 Thousand |
| 29 Aug, 2025 | 1.0 | 1.03 | 0.97 | 0.98 | 204.7 Thousand |
| 28 Aug, 2025 | 1.0 | 1.0 | 0.97 | 0.98 | 121.43 Thousand |
| 27 Aug, 2025 | 1.01 | 1.02 | 0.96 | 0.99 | 179.11 Thousand |
| 26 Aug, 2025 | 1.02 | 1.06 | 0.99 | 1.0 | 142.02 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR