Roadzen Inc. (RDZN)
USD 1.12
(-11.11%)
USD 1.12
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.26 | 1.26 | 1.11 | 1.12 | 390.98 Thousand |
| 31 Jul, 2025 | 1.28 | 1.3 | 1.23 | 1.26 | 256.85 Thousand |
| 30 Jul, 2025 | 1.22 | 1.3 | 1.19 | 1.28 | 413.05 Thousand |
| 29 Jul, 2025 | 1.24 | 1.29 | 1.14 | 1.18 | 328.94 Thousand |
| 28 Jul, 2025 | 1.4 | 1.4 | 1.19 | 1.29 | 1.42 Million |
| 25 Jul, 2025 | 1.27 | 1.55 | 1.2 | 1.53 | 1.7 Million |
| 24 Jul, 2025 | 1.06 | 1.29 | 1.06 | 1.24 | 1.23 Million |
| 23 Jul, 2025 | 1.07 | 1.1 | 1.03 | 1.04 | 357.67 Thousand |
| 22 Jul, 2025 | 1.07 | 1.11 | 1.04 | 1.07 | 148.1 Thousand |
| 21 Jul, 2025 | 1.08 | 1.14 | 1.05 | 1.07 | 355.88 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR