Roadzen Inc. (RDZN)
USD 1.11
(-0.89%)
USD 1.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.05 | 1.05 | 0.98 | 1.01 | 294.15 Thousand |
| 03 Jul, 2025 | 1.06 | 1.09 | 1.04 | 1.05 | 240.09 Thousand |
| 02 Jul, 2025 | 1.01 | 1.08 | 0.99 | 1.04 | 851.4 Thousand |
| 01 Jul, 2025 | 0.95 | 1.04 | 0.95 | 0.99 | 484.4 Thousand |
| 30 Jun, 2025 | 1.09 | 1.1 | 0.98 | 0.98 | 1.94 Million |
| 27 Jun, 2025 | 1.1 | 1.22 | 1.06 | 1.09 | 5.09 Million |
| 26 Jun, 2025 | 1.07 | 1.14 | 1.02 | 1.06 | 540.27 Thousand |
| 25 Jun, 2025 | 1.03 | 1.07 | 1.0 | 1.02 | 360.91 Thousand |
| 24 Jun, 2025 | 1.04 | 1.12 | 1.01 | 1.04 | 465.57 Thousand |
| 23 Jun, 2025 | 0.97 | 1.05 | 0.92 | 1.02 | 358.36 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR