Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.44 | 1.57 | 1.44 | 1.53 | 405.54 Thousand |
| 03 Nov, 2025 | 1.71 | 1.74 | 1.46 | 1.51 | 770.86 Thousand |
| 31 Oct, 2025 | 1.83 | 1.95 | 1.69 | 1.71 | 1.02 Million |
| 30 Oct, 2025 | 1.63 | 1.8 | 1.53 | 1.7 | 912.94 Thousand |
| 29 Oct, 2025 | 1.37 | 1.71 | 1.37 | 1.67 | 3.69 Million |
| 28 Oct, 2025 | 1.39 | 1.42 | 1.37 | 1.38 | 235.49 Thousand |
| 27 Oct, 2025 | 1.4 | 1.42 | 1.38 | 1.4 | 208.01 Thousand |
| 24 Oct, 2025 | 1.4 | 1.42 | 1.36 | 1.39 | 174.24 Thousand |
| 23 Oct, 2025 | 1.27 | 1.42 | 1.26 | 1.38 | 334.11 Thousand |
| 22 Oct, 2025 | 1.25 | 1.35 | 1.15 | 1.24 | 301.67 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR