Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.66 | 1.68 | 1.61 | 1.68 | 62.44 Thousand |
| 02 Dec, 2025 | 1.61 | 1.72 | 1.61 | 1.65 | 124.96 Thousand |
| 01 Dec, 2025 | 1.68 | 1.71 | 1.63 | 1.64 | 89.48 Thousand |
| 28 Nov, 2025 | 1.71 | 1.75 | 1.67 | 1.74 | 75.16 Thousand |
| 26 Nov, 2025 | 1.66 | 1.75 | 1.64 | 1.72 | 191.45 Thousand |
| 25 Nov, 2025 | 1.55 | 1.74 | 1.25 | 1.69 | 450.61 Thousand |
| 24 Nov, 2025 | 1.46 | 1.59 | 1.42 | 1.53 | 633.15 Thousand |
| 21 Nov, 2025 | 1.3 | 1.5 | 1.3 | 1.49 | 242.92 Thousand |
| 20 Nov, 2025 | 1.37 | 1.43 | 1.31 | 1.31 | 129.87 Thousand |
| 19 Nov, 2025 | 1.39 | 1.44 | 1.34 | 1.36 | 104.31 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR