Roadzen Inc. (RDZN)
USD 1.11
(-0.89%)
USD 1.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 1.08 | 1.14 | 1.05 | 1.07 | 355.88 Thousand |
| 18 Jul, 2025 | 1.05 | 1.1 | 1.04 | 1.07 | 180.25 Thousand |
| 17 Jul, 2025 | 1.05 | 1.11 | 1.04 | 1.05 | 536.06 Thousand |
| 16 Jul, 2025 | 0.98 | 1.04 | 0.95 | 1.04 | 282.81 Thousand |
| 15 Jul, 2025 | 0.99 | 1.02 | 0.95 | 0.96 | 165.74 Thousand |
| 14 Jul, 2025 | 1.01 | 1.01 | 0.94 | 0.95 | 538.79 Thousand |
| 11 Jul, 2025 | 1.03 | 1.06 | 1.0 | 1.0 | 155.82 Thousand |
| 10 Jul, 2025 | 1.03 | 1.06 | 1.01 | 1.04 | 117.76 Thousand |
| 09 Jul, 2025 | 1.05 | 1.07 | 1.02 | 1.04 | 314.28 Thousand |
| 08 Jul, 2025 | 1.0 | 1.05 | 0.99 | 1.05 | 317.24 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR