Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.45 | 1.48 | 1.29 | 1.29 | 480.26 Thousand |
| 20 Oct, 2025 | 1.33 | 1.5 | 1.31 | 1.46 | 626.03 Thousand |
| 17 Oct, 2025 | 1.26 | 1.34 | 1.24 | 1.32 | 375.2 Thousand |
| 16 Oct, 2025 | 1.42 | 1.44 | 1.27 | 1.28 | 692.58 Thousand |
| 15 Oct, 2025 | 1.5 | 1.51 | 1.34 | 1.38 | 1.2 Million |
| 14 Oct, 2025 | 1.11 | 1.4 | 1.1 | 1.36 | 1.99 Million |
| 13 Oct, 2025 | 1.18 | 1.19 | 1.11 | 1.13 | 237.85 Thousand |
| 10 Oct, 2025 | 1.32 | 1.35 | 1.2 | 1.22 | 430.45 Thousand |
| 09 Oct, 2025 | 1.32 | 1.32 | 1.2 | 1.32 | 563.14 Thousand |
| 08 Oct, 2025 | 1.24 | 1.35 | 1.19 | 1.34 | 863.85 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR