Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.4 | 1.4 | 1.19 | 1.29 | 1.42 Million |
| 25 Jul, 2025 | 1.27 | 1.55 | 1.2 | 1.53 | 1.7 Million |
| 24 Jul, 2025 | 1.06 | 1.29 | 1.06 | 1.24 | 1.23 Million |
| 23 Jul, 2025 | 1.07 | 1.1 | 1.03 | 1.04 | 357.67 Thousand |
| 22 Jul, 2025 | 1.07 | 1.11 | 1.04 | 1.07 | 148.1 Thousand |
| 21 Jul, 2025 | 1.08 | 1.14 | 1.05 | 1.07 | 355.88 Thousand |
| 18 Jul, 2025 | 1.05 | 1.1 | 1.04 | 1.07 | 180.25 Thousand |
| 17 Jul, 2025 | 1.05 | 1.11 | 1.04 | 1.05 | 536.06 Thousand |
| 16 Jul, 2025 | 0.98 | 1.04 | 0.95 | 1.04 | 282.81 Thousand |
| 15 Jul, 2025 | 0.99 | 1.02 | 0.95 | 0.96 | 165.74 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR