Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.01 | 1.01 | 0.94 | 0.95 | 538.79 Thousand |
| 11 Jul, 2025 | 1.03 | 1.06 | 1.0 | 1.0 | 155.82 Thousand |
| 10 Jul, 2025 | 1.03 | 1.06 | 1.01 | 1.04 | 117.76 Thousand |
| 09 Jul, 2025 | 1.05 | 1.07 | 1.02 | 1.04 | 314.28 Thousand |
| 08 Jul, 2025 | 1.0 | 1.05 | 0.99 | 1.05 | 317.24 Thousand |
| 07 Jul, 2025 | 1.05 | 1.05 | 0.98 | 1.01 | 294.15 Thousand |
| 03 Jul, 2025 | 1.06 | 1.09 | 1.04 | 1.05 | 240.09 Thousand |
| 02 Jul, 2025 | 1.01 | 1.08 | 0.99 | 1.04 | 851.4 Thousand |
| 01 Jul, 2025 | 0.95 | 1.04 | 0.95 | 0.99 | 484.4 Thousand |
| 30 Jun, 2025 | 1.09 | 1.1 | 0.98 | 0.98 | 1.94 Million |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR