Roadzen Inc. (RDZN)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.09 | 1.1 | 1.01 | 1.04 | 107.17 Thousand |
| 11 Mar, 2025 | 0.98 | 1.11 | 0.98 | 1.06 | 149.73 Thousand |
| 10 Mar, 2025 | 1.04 | 1.05 | 0.97 | 0.97 | 112.83 Thousand |
| 07 Mar, 2025 | 1.04 | 1.08 | 1.0 | 1.02 | 127.34 Thousand |
| 06 Mar, 2025 | 1.13 | 1.16 | 1.01 | 1.04 | 124.76 Thousand |
| 05 Mar, 2025 | 1.12 | 1.2 | 1.12 | 1.14 | 79.28 Thousand |
| 04 Mar, 2025 | 1.14 | 1.21 | 1.0 | 1.15 | 170.99 Thousand |
| 03 Mar, 2025 | 1.23 | 1.27 | 1.09 | 1.2 | 196.2 Thousand |
| 28 Feb, 2025 | 0.98 | 1.24 | 0.98 | 1.23 | 271.38 Thousand |
| 27 Feb, 2025 | 1.08 | 1.11 | 0.95 | 0.97 | 206.73 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR