Roadzen Inc. (RDZN)

USD 1.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 10.3 10.31 10.3 10.31 15.2 Thousand
05 Jan, 2023 10.27 10.29 10.27 10.29 6700.00
04 Jan, 2023 10.27 10.27 10.26 10.27 1300.00
03 Jan, 2023 10.27 10.28 10.25 10.25 1700.00
30 Dec, 2022 10.24 10.24 10.24 10.24 100.00
29 Dec, 2022 10.24 10.24 10.24 10.24 1600.00
28 Dec, 2022 10.27 10.27 10.27 10.27 -
27 Dec, 2022 10.27 10.27 10.27 10.27 -
23 Dec, 2022 10.25 10.27 10.24 10.27 2000.00
22 Dec, 2022 10.26 10.26 10.26 10.26 100.00