Roadzen Inc. (RDZN)

USD 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.5 10.5 10.5 10.5 800.00
15 May, 2023 10.55 10.55 10.55 10.55 -
12 May, 2023 10.5 10.57 10.5 10.55 2300.00
11 May, 2023 10.5 10.5 10.5 10.5 -
10 May, 2023 10.49 10.5 10.49 10.5 50.3 Thousand
09 May, 2023 10.49 10.5 10.49 10.5 500.00
08 May, 2023 10.48 10.48 10.48 10.48 200.00
05 May, 2023 10.54 10.54 10.54 10.54 -
04 May, 2023 10.54 10.54 10.54 10.54 -
03 May, 2023 10.54 10.54 10.54 10.54 -