Roadzen Inc. (RDZN)

USD 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 10.55 10.55 10.55 10.55 -
13 Jun, 2023 10.55 10.55 10.55 10.55 -
12 Jun, 2023 10.55 10.55 10.55 10.55 200.00
09 Jun, 2023 10.56 10.56 10.56 10.56 -
08 Jun, 2023 10.56 10.57 10.55 10.56 144.7 Thousand
07 Jun, 2023 10.54 10.54 10.54 10.54 -
06 Jun, 2023 10.54 10.54 10.54 10.54 -
05 Jun, 2023 10.53 10.55 10.53 10.54 12.5 Thousand
02 Jun, 2023 10.55 10.55 10.55 10.55 -
01 Jun, 2023 10.55 10.55 10.55 10.55 300.00