Roadzen Inc. (RDZN)

USD 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 10.54 10.54 10.54 10.54 -
01 May, 2023 10.54 10.54 10.54 10.54 100.00
28 Apr, 2023 10.54 10.54 10.49 10.49 700.00
27 Apr, 2023 10.52 10.52 10.52 10.52 -
26 Apr, 2023 10.52 10.52 10.52 10.52 100.00
25 Apr, 2023 10.48 10.48 10.48 10.48 2300.00
24 Apr, 2023 10.48 10.48 10.48 10.48 1700.00
21 Apr, 2023 10.47 10.47 10.47 10.47 -
20 Apr, 2023 10.47 10.47 10.47 10.47 150 Thousand
19 Apr, 2023 10.47 10.47 10.47 10.47 100.00