Roadzen Inc. (RDZN)

USD 1.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 10.26 10.26 10.26 10.26 -
20 Dec, 2022 10.26 10.26 10.26 10.26 -
19 Dec, 2022 10.26 10.26 10.26 10.26 -
16 Dec, 2022 10.26 10.26 10.26 10.26 -
15 Dec, 2022 10.25 10.26 10.25 10.26 2200.00
14 Dec, 2022 10.23 10.23 10.23 10.23 -
13 Dec, 2022 10.23 10.23 10.23 10.23 -
12 Dec, 2022 10.22 10.24 10.22 10.23 32.3 Thousand
09 Dec, 2022 10.22 10.22 10.22 10.22 1300.00
08 Dec, 2022 10.22 10.23 10.22 10.23 78 Thousand