Roadzen Inc. (RDZN)

USD 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.45 10.45 10.45 10.45 -
31 Mar, 2023 10.45 10.45 10.45 10.45 300.00
30 Mar, 2023 10.48 10.48 10.41 10.41 428.5 Thousand
29 Mar, 2023 10.48 10.48 10.48 10.48 -
28 Mar, 2023 10.48 10.48 10.48 10.48 -
27 Mar, 2023 10.48 10.48 10.48 10.48 -
24 Mar, 2023 10.48 10.48 10.48 10.48 2300.00
23 Mar, 2023 10.47 10.47 10.47 10.47 2300.00
22 Mar, 2023 10.41 10.41 10.41 10.41 -
21 Mar, 2023 10.41 10.41 10.41 10.41 100.00