Roadzen Inc. (RDZN)

USD 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.41 10.41 10.41 10.41 -
17 Mar, 2023 10.41 10.41 10.41 10.41 -
16 Mar, 2023 10.41 10.41 10.41 10.41 1600.00
15 Mar, 2023 10.42 10.42 10.42 10.42 -
14 Mar, 2023 10.42 10.42 10.42 10.42 -
13 Mar, 2023 10.42 10.42 10.42 10.42 -
10 Mar, 2023 10.42 10.42 10.42 10.42 -
09 Mar, 2023 10.42 10.42 10.42 10.42 150.1 Thousand
08 Mar, 2023 10.4 10.4 10.4 10.4 653.8 Thousand
07 Mar, 2023 10.41 10.41 10.4 10.4 6300.00