Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.87 | 4.28 | 3.75 | 4.13 | 33.2 Thousand |
| 03 Nov, 2023 | 4.29 | 4.3 | 3.91 | 4.05 | 19.9 Thousand |
| 02 Nov, 2023 | 4.19 | 4.41 | 4.19 | 4.3 | 20.6 Thousand |
| 01 Nov, 2023 | 4.43 | 4.59 | 4.2 | 4.2 | 38.5 Thousand |
| 31 Oct, 2023 | 4.19 | 4.51 | 4.19 | 4.48 | 2500.00 |
| 30 Oct, 2023 | 4.6 | 4.6 | 4.2 | 4.21 | 7800.00 |
| 27 Oct, 2023 | 4.5 | 4.62 | 4.13 | 4.62 | 9200.00 |
| 26 Oct, 2023 | 4.25 | 4.66 | 4.16 | 4.48 | 59.7 Thousand |
| 25 Oct, 2023 | 4.61 | 4.63 | 4.3 | 4.48 | 2400.00 |
| 24 Oct, 2023 | 3.97 | 4.77 | 3.85 | 4.7 | 21.6 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR