Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.47 | 4.47 | 3.86 | 3.94 | 120.4 Thousand |
| 06 Oct, 2023 | 4.06 | 4.66 | 4.06 | 4.6 | 39.2 Thousand |
| 05 Oct, 2023 | 4.24 | 4.26 | 4.03 | 4.14 | 9600.00 |
| 04 Oct, 2023 | 4.14 | 4.55 | 4.11 | 4.37 | 46.7 Thousand |
| 03 Oct, 2023 | 4.26 | 4.54 | 4.02 | 4.21 | 29.5 Thousand |
| 02 Oct, 2023 | 4.46 | 4.49 | 4.17 | 4.39 | 90.1 Thousand |
| 29 Sep, 2023 | 4.24 | 4.26 | 4.06 | 4.17 | 24.6 Thousand |
| 28 Sep, 2023 | 4.45 | 4.54 | 4.25 | 4.4 | 29.6 Thousand |
| 27 Sep, 2023 | 4.51 | 4.65 | 3.86 | 4.55 | 102.1 Thousand |
| 26 Sep, 2023 | 4.8 | 5.0 | 4.8 | 5.0 | 75.6 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR