Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.02 | 4.25 | 3.98 | 4.09 | 21.8 Thousand |
| 20 Oct, 2023 | 4.22 | 4.27 | 3.9 | 4.27 | 25.5 Thousand |
| 19 Oct, 2023 | 3.74 | 4.5 | 3.7 | 4.29 | 23 Thousand |
| 18 Oct, 2023 | 3.69 | 4.02 | 3.69 | 4.02 | 16.3 Thousand |
| 17 Oct, 2023 | 3.73 | 3.82 | 3.69 | 3.7 | 9300.00 |
| 16 Oct, 2023 | 3.79 | 3.86 | 3.75 | 3.86 | 5200.00 |
| 13 Oct, 2023 | 3.88 | 3.96 | 3.82 | 3.86 | 4900.00 |
| 12 Oct, 2023 | 3.86 | 4.02 | 3.8 | 3.97 | 17.1 Thousand |
| 11 Oct, 2023 | 4.1 | 4.1 | 3.82 | 3.84 | 10 Thousand |
| 10 Oct, 2023 | 3.9 | 4.26 | 3.7 | 3.96 | 38.3 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR