USD 1.02
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2023 | 10.78 | 10.78 | 10.74 | 10.75 | 369.6 Thousand |
08 Aug, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 200.00 |
07 Aug, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | - |
04 Aug, 2023 | 10.75 | 10.75 | 10.73 | 10.74 | 403.3 Thousand |
03 Aug, 2023 | 10.72 | 10.75 | 10.72 | 10.73 | 1.21 Million |
02 Aug, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 95.3 Thousand |
01 Aug, 2023 | 10.71 | 10.72 | 10.71 | 10.72 | 725.7 Thousand |
31 Jul, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 100.00 |
28 Jul, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | - |
27 Jul, 2023 | 10.69 | 10.7 | 10.69 | 10.69 | 6500.00 |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR