Roadzen Inc. (RDZN)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 9.98 10.83 9.81 10.64 138.5 Thousand
22 Aug, 2023 10.57 10.8 9.58 10.32 231.1 Thousand
21 Aug, 2023 10.85 11.09 10.69 10.71 52.6 Thousand
18 Aug, 2023 10.7 10.75 10.7 10.75 5100.00
17 Aug, 2023 10.74 10.75 10.31 10.73 1.07 Million
16 Aug, 2023 10.76 10.76 10.44 10.75 805.7 Thousand
15 Aug, 2023 10.76 10.76 10.75 10.76 1.32 Million
14 Aug, 2023 10.75 10.76 10.74 10.76 427 Thousand
11 Aug, 2023 10.75 10.75 10.75 10.75 380 Thousand
10 Aug, 2023 10.75 10.76 10.75 10.75 1.58 Million