Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.53 | 3.55 | 2.7 | 2.89 | 55.8 Thousand |
| 04 Dec, 2023 | 4.81 | 4.81 | 3.48 | 3.51 | 48.5 Thousand |
| 01 Dec, 2023 | 4.82 | 5.05 | 4.62 | 4.92 | 30.1 Thousand |
| 30 Nov, 2023 | 4.99 | 5.14 | 4.85 | 4.9 | 13.1 Thousand |
| 29 Nov, 2023 | 5.0 | 5.15 | 4.75 | 5.0 | 23.7 Thousand |
| 28 Nov, 2023 | 4.85 | 5.01 | 4.72 | 4.85 | 6200.00 |
| 27 Nov, 2023 | 4.58 | 5.01 | 4.58 | 5.01 | 7900.00 |
| 24 Nov, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 2600.00 |
| 22 Nov, 2023 | 4.35 | 4.86 | 4.21 | 4.86 | 23.6 Thousand |
| 21 Nov, 2023 | 4.5 | 4.71 | 4.2 | 4.49 | 10 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR