Roadzen Inc. (RDZN)
USD 1.02
(-1.92%)
USD 1.02
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 11.19 | 11.75 | 10.85 | 11.45 | 13.6 Thousand |
| 06 Sep, 2023 | 10.66 | 12.5 | 10.15 | 11.45 | 245.3 Thousand |
| 05 Sep, 2023 | 11.23 | 12.49 | 10.55 | 10.8 | 227.8 Thousand |
| 01 Sep, 2023 | 11.41 | 13.0 | 10.27 | 11.4 | 261 Thousand |
| 31 Aug, 2023 | 11.17 | 12.0 | 10.01 | 11.55 | 168.5 Thousand |
| 30 Aug, 2023 | 10.74 | 11.72 | 10.74 | 11.21 | 139.3 Thousand |
| 29 Aug, 2023 | 11.1 | 12.28 | 10.34 | 11.24 | 207.8 Thousand |
| 28 Aug, 2023 | 11.95 | 14.1 | 10.03 | 11.65 | 733.2 Thousand |
| 25 Aug, 2023 | 9.8 | 10.36 | 8.95 | 9.65 | 2.84 Million |
| 24 Aug, 2023 | 10.25 | 10.37 | 10.11 | 10.15 | 8300.00 |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR