Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.31 | 3.31 | 3.16 | 3.16 | 2900.00 |
| 18 Dec, 2023 | 3.15 | 3.54 | 3.15 | 3.25 | 8600.00 |
| 15 Dec, 2023 | 3.02 | 3.81 | 3.02 | 3.2 | 43.7 Thousand |
| 14 Dec, 2023 | 3.03 | 3.47 | 3.01 | 3.03 | 19.5 Thousand |
| 13 Dec, 2023 | 3.1 | 3.3 | 2.9 | 3.03 | 16.6 Thousand |
| 12 Dec, 2023 | 2.91 | 3.21 | 2.91 | 2.98 | 9600.00 |
| 11 Dec, 2023 | 2.79 | 2.99 | 2.79 | 2.85 | 10.6 Thousand |
| 08 Dec, 2023 | 3.15 | 3.34 | 2.79 | 2.79 | 4900.00 |
| 07 Dec, 2023 | 3.09 | 3.33 | 3.05 | 3.2 | 11.5 Thousand |
| 06 Dec, 2023 | 3.35 | 3.35 | 2.75 | 2.93 | 17.8 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR