Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.96 | 4.18 | 3.95 | 4.18 | 1200.00 |
| 18 Jan, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 800.00 |
| 17 Jan, 2024 | 4.3 | 4.3 | 4.11 | 4.11 | 2700.00 |
| 16 Jan, 2024 | 4.69 | 4.69 | 4.28 | 4.28 | 1300.00 |
| 12 Jan, 2024 | 4.52 | 4.97 | 4.23 | 4.62 | 3600.00 |
| 11 Jan, 2024 | 4.52 | 4.88 | 4.2 | 4.69 | 4600.00 |
| 10 Jan, 2024 | 4.73 | 4.97 | 4.41 | 4.97 | 18.3 Thousand |
| 09 Jan, 2024 | 5.09 | 5.09 | 4.55 | 4.55 | 4800.00 |
| 08 Jan, 2024 | 5.05 | 5.09 | 4.81 | 5.02 | 9400.00 |
| 05 Jan, 2024 | 5.06 | 5.07 | 4.5 | 5.07 | 9900.00 |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR