Roadzen Inc. (RDZN)
USD 1.04
(0.0%)
USD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.69 | 4.02 | 3.69 | 4.02 | 16.3 Thousand |
| 17 Oct, 2023 | 3.73 | 3.82 | 3.69 | 3.7 | 9300.00 |
| 16 Oct, 2023 | 3.79 | 3.86 | 3.75 | 3.86 | 5200.00 |
| 13 Oct, 2023 | 3.88 | 3.96 | 3.82 | 3.86 | 4900.00 |
| 12 Oct, 2023 | 3.86 | 4.02 | 3.8 | 3.97 | 17.1 Thousand |
| 11 Oct, 2023 | 4.1 | 4.1 | 3.82 | 3.84 | 10 Thousand |
| 10 Oct, 2023 | 3.9 | 4.26 | 3.7 | 3.96 | 38.3 Thousand |
| 09 Oct, 2023 | 4.47 | 4.47 | 3.86 | 3.94 | 120.4 Thousand |
| 06 Oct, 2023 | 4.06 | 4.66 | 4.06 | 4.6 | 39.2 Thousand |
| 05 Oct, 2023 | 4.24 | 4.26 | 4.03 | 4.14 | 9600.00 |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR