Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.66 | 7.17 | 5.9 | 7.17 | 21.1 Thousand |
| 01 Feb, 2024 | 5.44 | 6.82 | 5.44 | 6.82 | 13.71 Thousand |
| 31 Jan, 2024 | 5.16 | 5.74 | 5.16 | 5.68 | 3168.00 |
| 30 Jan, 2024 | 5.5 | 5.78 | 5.2 | 5.45 | 8351.00 |
| 29 Jan, 2024 | 5.16 | 5.48 | 5.13 | 5.39 | 8032.00 |
| 26 Jan, 2024 | 5.67 | 5.68 | 5.13 | 5.3 | 13.84 Thousand |
| 25 Jan, 2024 | 5.2 | 6.15 | 5.01 | 5.7 | 64.63 Thousand |
| 24 Jan, 2024 | 4.14 | 5.57 | 4.14 | 5.22 | 85.3 Thousand |
| 23 Jan, 2024 | 4.1 | 4.1 | 3.66 | 3.66 | 1800.00 |
| 22 Jan, 2024 | 4.14 | 4.14 | 3.57 | 3.57 | 2900.00 |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR