Roadzen Inc. (RDZN)
USD 1.04
(0.0%)
USD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.65 | 4.79 | 4.6 | 4.63 | 2000.00 |
| 14 Nov, 2023 | 4.93 | 4.94 | 4.93 | 4.94 | 1800.00 |
| 13 Nov, 2023 | 4.77 | 4.9 | 4.59 | 4.59 | 3600.00 |
| 10 Nov, 2023 | 4.65 | 4.97 | 4.55 | 4.97 | 8000.00 |
| 09 Nov, 2023 | 4.9 | 4.9 | 4.52 | 4.89 | 2700.00 |
| 08 Nov, 2023 | 4.38 | 5.1 | 4.38 | 4.97 | 21.3 Thousand |
| 07 Nov, 2023 | 3.99 | 4.73 | 3.99 | 4.63 | 35.5 Thousand |
| 06 Nov, 2023 | 3.87 | 4.28 | 3.75 | 4.13 | 33.2 Thousand |
| 03 Nov, 2023 | 4.29 | 4.3 | 3.91 | 4.05 | 19.9 Thousand |
| 02 Nov, 2023 | 4.19 | 4.41 | 4.19 | 4.3 | 20.6 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR