Roadzen, Inc. (RDZN)
USD 0.88
(-5.74%)
USD 0.88
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.86 | 4.02 | 3.8 | 3.97 | 17.1 Thousand |
| 11 Oct, 2023 | 4.1 | 4.1 | 3.82 | 3.84 | 9989.00 |
| 10 Oct, 2023 | 3.9 | 4.26 | 3.7 | 3.96 | 38.31 Thousand |
| 09 Oct, 2023 | 4.47 | 4.47 | 3.86 | 3.94 | 120.4 Thousand |
| 06 Oct, 2023 | 4.06 | 4.66 | 4.06 | 4.6 | 39.18 Thousand |
| 05 Oct, 2023 | 4.24 | 4.26 | 4.03 | 4.14 | 9620.00 |
| 04 Oct, 2023 | 4.14 | 4.55 | 4.11 | 4.37 | 46.76 Thousand |
| 03 Oct, 2023 | 4.26 | 4.54 | 4.02 | 4.21 | 29.45 Thousand |
| 02 Oct, 2023 | 4.46 | 4.49 | 4.17 | 4.39 | 90.12 Thousand |
| 29 Sep, 2023 | 4.24 | 4.26 | 4.06 | 4.17 | 24.71 Thousand |
8996
0808
NWM
300051
140860
QAN