Roadzen, Inc. (RDZN)
USD 0.88
(-5.74%)
USD 0.88
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.9 | 4.9 | 4.52 | 4.89 | 2689.00 |
| 08 Nov, 2023 | 4.38 | 5.1 | 4.38 | 4.97 | 21.32 Thousand |
| 07 Nov, 2023 | 3.99 | 4.73 | 3.99 | 4.63 | 35.52 Thousand |
| 06 Nov, 2023 | 3.87 | 4.28 | 3.75 | 4.13 | 33.15 Thousand |
| 03 Nov, 2023 | 4.29 | 4.3 | 3.91 | 4.05 | 19.9 Thousand |
| 02 Nov, 2023 | 4.19 | 4.41 | 4.19 | 4.3 | 20.63 Thousand |
| 01 Nov, 2023 | 4.43 | 4.59 | 4.2 | 4.2 | 38.54 Thousand |
| 31 Oct, 2023 | 4.19 | 4.51 | 4.19 | 4.48 | 2490.00 |
| 30 Oct, 2023 | 4.6 | 4.6 | 4.2 | 4.21 | 7808.00 |
| 27 Oct, 2023 | 4.5 | 4.62 | 4.13 | 4.62 | 9229.00 |
8996
0808
NWM
300051
140860
QAN