Roadzen Inc. (RDZN)
USD 1.04
(0.0%)
USD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.69 | 4.69 | 4.28 | 4.28 | 1300.00 |
| 12 Jan, 2024 | 4.52 | 4.97 | 4.23 | 4.62 | 3600.00 |
| 11 Jan, 2024 | 4.52 | 4.88 | 4.2 | 4.69 | 4600.00 |
| 10 Jan, 2024 | 4.73 | 4.97 | 4.41 | 4.97 | 18.3 Thousand |
| 09 Jan, 2024 | 5.09 | 5.09 | 4.55 | 4.55 | 4800.00 |
| 08 Jan, 2024 | 5.05 | 5.09 | 4.81 | 5.02 | 9400.00 |
| 05 Jan, 2024 | 5.06 | 5.07 | 4.5 | 5.07 | 9900.00 |
| 04 Jan, 2024 | 4.8 | 5.04 | 4.51 | 5.04 | 6500.00 |
| 03 Jan, 2024 | 4.79 | 4.79 | 4.73 | 4.75 | 700.00 |
| 02 Jan, 2024 | 5.03 | 5.03 | 4.38 | 4.79 | 2000.00 |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR